| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/05/16 |
7.7800 |
0.06 |
0.78 |
| 2024/05/15 |
7.7200 |
0.08 |
1.05 |
| 2024/05/14 |
7.6400 |
0.02 |
0.26 |
| 2024/05/13 |
7.6200 |
0.01 |
0.13 |
| 2024/05/10 |
7.6100 |
0.05 |
0.66 |
| 2024/05/09 |
7.5600 |
-0.04 |
-0.53 |
| 2024/05/08 |
7.6000 |
-0.07 |
-0.91 |
| 2024/05/07 |
7.6700 |
0.05 |
0.66 |
| 2024/05/06 |
7.6200 |
0.02 |
0.26 |
| 2024/05/03 |
7.6000 |
0.07 |
0.93 |
| 2024/05/02 |
7.5300 |
0.02 |
0.27 |
| 2024/04/30 |
7.5100 |
-0.01 |
-0.13 |
| 2024/04/29 |
7.5200 |
0.03 |
0.4 |
| 2024/04/26 |
7.4900 |
0.04 |
0.54 |
| 2024/04/25 |
7.4500 |
-0.07 |
-0.93 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/04/24 |
7.5200 |
0.11 |
1.48 |
| 2024/04/23 |
7.4100 |
0.04 |
0.54 |
| 2024/04/22 |
7.3700 |
-0.04 |
-0.54 |
| 2024/04/19 |
7.4100 |
-0.16 |
-2.11 |
| 2024/04/18 |
7.5700 |
0.05 |
0.66 |
| 2024/04/17 |
7.5200 |
0.01 |
0.13 |
| 2024/04/16 |
7.5100 |
-0.12 |
-1.57 |
| 2024/04/15 |
7.6300 |
-0.08 |
-1.04 |
| 2024/04/12 |
7.7100 |
0 |
0 |
| 2024/04/11 |
7.7100 |
0.01 |
0.13 |
| 2024/04/10 |
7.7000 |
-0.07 |
-0.9 |
| 2024/04/09 |
7.7700 |
0.05 |
0.65 |
| 2024/04/08 |
7.7200 |
0.03 |
0.39 |
| 2024/04/03 |
7.6900 |
-0.02 |
-0.26 |
| 2024/04/02 |
7.7100 |
-0.03 |
-0.39 |
|