| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/05/16 |
10.1600 |
0.01 |
0.1 |
| 2024/05/15 |
10.1500 |
-0.01 |
-0.1 |
| 2024/05/14 |
10.1600 |
0.04 |
0.4 |
| 2024/05/13 |
10.1200 |
0.05 |
0.5 |
| 2024/05/10 |
10.0700 |
0.05 |
0.5 |
| 2024/05/09 |
10.0200 |
0.06 |
0.6 |
| 2024/05/08 |
9.9600 |
0.03 |
0.3 |
| 2024/05/07 |
9.9300 |
0.02 |
0.2 |
| 2024/05/06 |
9.9100 |
0.13 |
1.33 |
| 2024/05/03 |
9.7800 |
0.02 |
0.2 |
| 2024/05/02 |
9.7600 |
-0.05 |
-0.51 |
| 2024/04/30 |
9.8100 |
-0.01 |
-0.1 |
| 2024/04/29 |
9.8200 |
0.05 |
0.51 |
| 2024/04/26 |
9.7700 |
0.16 |
1.66 |
| 2024/04/25 |
9.6100 |
-0.08 |
-0.83 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/04/24 |
9.6900 |
0.19 |
2 |
| 2024/04/23 |
9.5000 |
-0.03 |
-0.31 |
| 2024/04/22 |
9.5300 |
-0.12 |
-1.24 |
| 2024/04/19 |
9.6500 |
-0.13 |
-1.33 |
| 2024/04/18 |
9.7800 |
0.04 |
0.41 |
| 2024/04/17 |
9.7400 |
0.06 |
0.62 |
| 2024/04/16 |
9.6800 |
-0.16 |
-1.63 |
| 2024/04/15 |
9.8400 |
0.05 |
0.51 |
| 2024/04/12 |
9.7900 |
-0.02 |
-0.2 |
| 2024/04/11 |
9.8100 |
0.07 |
0.72 |
| 2024/04/10 |
9.7400 |
-0.05 |
-0.51 |
| 2024/04/09 |
9.7900 |
0 |
0 |
| 2024/04/08 |
9.7900 |
0.09 |
0.93 |
| 2024/04/03 |
9.7000 |
-0.01 |
-0.1 |
| 2024/04/02 |
9.7100 |
0.14 |
1.46 |
|