| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/11/25 |
8.0200 |
0.02 |
0.25 |
| 2024/11/22 |
8.0000 |
0.05 |
0.63 |
| 2024/11/21 |
7.9500 |
-0.07 |
-0.87 |
| 2024/11/20 |
8.0200 |
0.03 |
0.38 |
| 2024/11/19 |
7.9900 |
0.06 |
0.76 |
| 2024/11/18 |
7.9300 |
-0.04 |
-0.5 |
| 2024/11/15 |
7.9700 |
-0.01 |
-0.13 |
| 2024/11/14 |
7.9800 |
-0.02 |
-0.25 |
| 2024/11/13 |
8.0000 |
-0.06 |
-0.74 |
| 2024/11/12 |
8.0600 |
-0.08 |
-0.98 |
| 2024/11/11 |
8.1400 |
-0.03 |
-0.37 |
| 2024/11/08 |
8.1700 |
-0.04 |
-0.49 |
| 2024/11/07 |
8.2100 |
0.03 |
0.37 |
| 2024/11/06 |
8.1800 |
0.11 |
1.36 |
| 2024/11/05 |
8.0700 |
0.04 |
0.5 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/11/04 |
8.0300 |
0 |
0 |
| 2024/11/01 |
8.0300 |
-0.06 |
-0.74 |
| 2024/10/30 |
8.0900 |
-0.01 |
-0.12 |
| 2024/10/29 |
8.1000 |
-0.01 |
-0.12 |
| 2024/10/28 |
8.1100 |
0.04 |
0.5 |
| 2024/10/25 |
8.0700 |
-0.02 |
-0.25 |
| 2024/10/24 |
8.0900 |
-0.04 |
-0.49 |
| 2024/10/23 |
8.1300 |
-0.03 |
-0.37 |
| 2024/10/22 |
8.1600 |
-0.01 |
-0.12 |
| 2024/10/21 |
8.1700 |
-0.06 |
-0.73 |
| 2024/10/18 |
8.2300 |
-0.02 |
-0.24 |
| 2024/10/17 |
8.2500 |
-0.02 |
-0.24 |
| 2024/10/16 |
8.2700 |
0.01 |
0.12 |
| 2024/10/15 |
8.2600 |
0.03 |
0.36 |
| 2024/10/14 |
8.2300 |
0.01 |
0.12 |
|