| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/11/25 |
11.3500 |
0.05 |
0.44 |
| 2024/11/22 |
11.3000 |
0.06 |
0.53 |
| 2024/11/21 |
11.2400 |
0.02 |
0.18 |
| 2024/11/20 |
11.2200 |
-0.02 |
-0.18 |
| 2024/11/19 |
11.2400 |
-0.04 |
-0.35 |
| 2024/11/18 |
11.2800 |
0 |
0 |
| 2024/11/15 |
11.2800 |
-0.02 |
-0.18 |
| 2024/11/14 |
11.3000 |
0.04 |
0.36 |
| 2024/11/13 |
11.2600 |
-0.04 |
-0.35 |
| 2024/11/12 |
11.3000 |
-0.12 |
-1.05 |
| 2024/11/11 |
11.4200 |
0.09 |
0.79 |
| 2024/11/08 |
11.3300 |
-0.01 |
-0.09 |
| 2024/11/07 |
11.3400 |
0.09 |
0.8 |
| 2024/11/06 |
11.2500 |
-0.06 |
-0.53 |
| 2024/11/05 |
11.3100 |
0.03 |
0.27 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/11/04 |
11.2800 |
-0.03 |
-0.27 |
| 2024/11/01 |
11.3100 |
-0.15 |
-1.31 |
| 2024/10/30 |
11.4600 |
-0.08 |
-0.69 |
| 2024/10/29 |
11.5400 |
-0.04 |
-0.35 |
| 2024/10/28 |
11.5800 |
0.06 |
0.52 |
| 2024/10/25 |
11.5200 |
-0.01 |
-0.09 |
| 2024/10/24 |
11.5300 |
0.01 |
0.09 |
| 2024/10/23 |
11.5200 |
-0.05 |
-0.43 |
| 2024/10/22 |
11.5700 |
0.01 |
0.09 |
| 2024/10/21 |
11.5600 |
-0.09 |
-0.77 |
| 2024/10/18 |
11.6500 |
0.03 |
0.26 |
| 2024/10/17 |
11.6200 |
0.04 |
0.35 |
| 2024/10/16 |
11.5800 |
0.03 |
0.26 |
| 2024/10/15 |
11.5500 |
0 |
0 |
| 2024/10/14 |
11.5500 |
0.01 |
0.09 |
|