| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/11/21 |
7.6700 |
0.02 |
0.26 |
| 2024/11/20 |
7.6500 |
0.02 |
0.26 |
| 2024/11/19 |
7.6300 |
-0.06 |
-0.78 |
| 2024/11/18 |
7.6900 |
-0.04 |
-0.52 |
| 2024/11/15 |
7.7300 |
-0.04 |
-0.51 |
| 2024/11/14 |
7.7700 |
-0.05 |
-0.64 |
| 2024/11/13 |
7.8200 |
0.01 |
0.13 |
| 2024/11/12 |
7.8100 |
0.04 |
0.51 |
| 2024/11/11 |
7.7700 |
0.02 |
0.26 |
| 2024/11/08 |
7.7500 |
0.09 |
1.17 |
| 2024/11/07 |
7.6600 |
-0.1 |
-1.29 |
| 2024/11/06 |
7.7600 |
0.08 |
1.04 |
| 2024/11/05 |
7.6800 |
-0.03 |
-0.39 |
| 2024/11/04 |
7.7100 |
-0.03 |
-0.39 |
| 2024/11/01 |
7.7400 |
-0.05 |
-0.64 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/10/30 |
7.7900 |
-0.01 |
-0.13 |
| 2024/10/29 |
7.8000 |
0.02 |
0.26 |
| 2024/10/28 |
7.7800 |
0.04 |
0.52 |
| 2024/10/25 |
7.7400 |
0.01 |
0.13 |
| 2024/10/24 |
7.7300 |
-0.06 |
-0.77 |
| 2024/10/23 |
7.7900 |
0.06 |
0.78 |
| 2024/10/22 |
7.7300 |
-0.11 |
-1.4 |
| 2024/10/21 |
7.8400 |
0 |
0 |
| 2024/10/18 |
7.8400 |
-0.05 |
-0.63 |
| 2024/10/17 |
7.8900 |
-0.02 |
-0.25 |
| 2024/10/16 |
7.9100 |
0 |
0 |
| 2024/10/15 |
7.9100 |
0 |
0 |
| 2024/10/14 |
7.9100 |
0.02 |
0.25 |
| 2024/10/11 |
7.8900 |
0.02 |
0.25 |
| 2024/10/09 |
7.8700 |
0.09 |
1.16 |
|